| IBEX 35 | 19.649,5 | 1,45% | 0 | 13:52:50 | | | INDI | 13,53% | 3 RESIS. | 12 COMPRA | 19.676,0 1,58% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,2000 | 1,01% | 20.374 | 13:52:54 | 63 0,09% 220,4000 222 -0,09% 220,0000 | | ANA | 21,06% | 1 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 4.486.355 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.079.434.991 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1500 | 1,41% | 177.645 | 13:52:54 | 1.596 0,07% 15,1600 1.226 -0,07% 15,1400 | | ACX | 24,96% | Sin Inciden. | -12 VENTA | 15,2000 1,74% | 14,9400 0,00% | 2.691.322 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.777.430.871 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,5000 | 0,57% | 139.713 | 13:52:54 | 503 0,00% 87,5000 175 -0,11% 87,4000 | | ACS | 5,16% | Sin Inciden. | -12 VENTA | 87,7500 0,86% | 85,8500 -1,32% | 12.224.888 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.246.064.938 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5600 | 0,99% | 187.087 | 13:52:43 | 2.122 0,07% 28,5800 2.024 -0,07% 28,5400 | | AENA | 19,90% | 2 RESIS. | 12 COMPRA | 28,6600 1,34% | 28,1200 -0,57% | 5.343.205 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.840.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,2000 | 1,12% | 131.985 | 13:52:54 | 257 0,03% 61,2200 313 -0,07% 61,1600 | | AMS | 0,19% | 1 RESIS. | 12 COMPRA | 61,4400 1,52% | 60,3200 -0,33% | 8.077.482 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.412.163.315 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,5400 | 3,36% | 85.355 | 13:52:54 | 680 0,07% 56,5800 1.061 -0,04% 56,5200 | | MTS | 45,86% | 1 RESIS. | 4 COMPRA | 56,8800 3,99% | 54,9000 0,37% | 4.825.972 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.818.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6750 | 2,23% | 4.491.747 | 13:52:53 | 4.321 0,03% 3,6760 2.626 0,00% 3,6750 | | SAB | 27,77% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 16.507.170 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.524.099.636 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9660 | 2,52% | 6.112.250 | 13:52:54 | 1.197 0,00% 10,9660 378 -0,02% 10,9640 | | SAN | 11,55% | 3 RESIS. | -4 VENTA | 11,0080 2,92% | 10,6160 -0,75% | 67.026.934 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 159.626.390.396 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7200 | 2,15% | 265.817 | 13:52:54 | 2.036 0,03% 14,7250 458 -0,03% 14,7150 | | BKT | 5,21% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 3.912.826 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.231.309.787 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,1900 | 2,02% | 2.063.408 | 13:52:54 | 1.907 0,00% 23,1900 2.523 -0,04% 23,1800 | | BBVA | 21,36% | 2 RESIS. | 8 COMPRA | 23,2700 2,38% | 22,6200 -0,48% | 47.850.432 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.796.966.237 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0450 | 2,47% | 1.934.896 | 13:52:54 | 3.118 0,04% 12,0500 3.503 -0,04% 12,0400 | | CABK | 19,13% | 2 RESIS. | 4 COMPRA | 12,0800 2,76% | 11,7900 0,30% | 23.305.822 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.025.076.368 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9100 | 0,86% | 212.049 | 13:52:53 | 776 0,07% 26,9300 160 0,00% 26,9100 | | CLNX | -0,54% | Sin Inciden. | 10 COMPRA | 27,0700 1,46% | 26,7600 0,30% | 5.706.239 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.871.093.106 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,3600 | 0,99% | 96.888 | 13:52:39 | 682 0,09% 22,3800 415 -0,09% 22,3400 | | ANE | -0,05% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.166.416 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.261.674.519 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9000 | 0,56% | 177.489 | 13:52:54 | 1.083 0,06% 17,9100 565 0,00% 17,9000 | | ENG | 40,93% | Sin Inciden. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 3.177.053 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.689.622.325 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2800 | 0,18% | 92.878 | 13:52:54 | 25 0,05% 44,3000 161 0,02% 44,2900 | | ELE | 51,06% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.112.638 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.128.448.718 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,5400 | 1,44% | 176.725 | 13:52:54 | 692 0,04% 53,5600 239 -0,04% 53,5200 | | FER | -2,46% | 1 RESIS. | 10 COMPRA | 53,6600 1,67% | 52,6800 -0,19% | 9.461.857 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.060.394.617 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3800 | 0,31% | 177.169 | 13:52:44 | 531 0,05% 19,3900 146 -0,05% 19,3700 | | FDR | -14,88% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.433.535 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.723.461.377 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1800 | -0,58% | 708.392 | 13:52:48 | 241 0,00% 11,1800 2.209 -0,04% 11,1750 | | GRF | 5,45% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,1750 -0,62% | 7.919.823 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.764.131.142 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,8900 | 1,06% | 1.245.551 | 13:52:54 | 1.523 0,00% 22,8900 5.795 -0,04% 22,8800 | | IBE | 28,16% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 28.510.662 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.748.209.301 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,3200 | 0,47% | 314.069 | 13:52:54 | 384 0,03% 59,3400 126 0,00% 59,3200 | | ITX | 8,76% | Sin Inciden. | 12 COMPRA | 59,4400 0,68% | 58,6800 -0,61% | 18.630.573 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.879.796.640 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2000 | 2,54% | 367.746 | 13:52:54 | 200 0,03% 58,2200 78 -0,03% 58,1800 | | IDR | 20,59% | 2 RESIS. | -6 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 21.402.817 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.281.286.196 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 294.080 | 13:52:40 | 4.932 0,09% 5,2850 7.654 -0,09% 5,2750 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.552.742 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3440 | 2,93% | 4.327.503 | 13:52:54 | 2.277 0,04% 5,3460 2.253 -0,04% 5,3420 | | IAG | 13,55% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 23.126.176 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.644.761.952 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,3500 | -0,36% | 54.435 | 13:52:37 | 352 0,07% 68,4000 127 -0,07% 68,3000 | | ROVI | 9,51% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,3500 -0,36% | 3.720.632 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.501.964.333 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7600 | 0,44% | 94.342 | 13:51:16 | 391 0,05% 36,7800 217 -0,05% 36,7400 | | LOG | 29,95% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.468.012 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.879.890.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1560 | 0,63% | 521.170 | 13:52:45 | 6.675 0,05% 4,1580 6.170 -0,05% 4,1540 | | MAP | -0,33% | 1 RESIS. | -2 VENTA | 4,1700 0,97% | 4,1160 -0,34% | 2.165.983 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.798.623.403 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6700 | 0,60% | 368.976 | 13:52:47 | 4.685 0,09% 11,6800 2.499 -0,09% 11,6600 | | MRL | -6,02% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 4.305.950 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.235.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6200 | 0,27% | 152.158 | 13:52:54 | 492 0,00% 29,6200 1.351 -0,07% 29,6000 | | NTGY | 19,25% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 4.506.920 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.719.960.786 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9200 | 0,40% | 40.994 | 13:51:47 | 1.156 0,05% 19,9300 61 -0,05% 19,9100 | | PUIG | 37,46% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 816.600 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.482.407.986 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7100 | 0,32% | 164.377 | 13:52:54 | 1.833 0,06% 15,7200 4.416 -0,06% 15,7000 | | REE | 9,18% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.582.363 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.500.366.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7500 | -0,50% | 1.254.328 | 13:52:54 | 648 0,10% 29,7800 257 0,03% 29,7600 | | REP | 97,52% | Sin Inciden. | 6 COMPRA | 30,4000 1,67% | 29,5500 -1,17% | 37.316.258 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.415.788.437 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2160 | 4,20% | 1.488.785 | 13:52:42 | 8.103 0,05% 4,2180 5.966 -0,09% 4,2120 | | SCYR | 10,63% | 4 RESIS. | 4 COMPRA | 4,2260 4,45% | 4,0460 0,00% | 6.276.718 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.397.169.079 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7400 | 3,65% | 553.657 | 13:52:54 | 454 0,15% 16,7650 276 0,03% 16,7450 | | SLR | -7,77% | 2 RESIS. | 4 COMPRA | 16,7750 3,87% | 15,9600 -1,18% | 9.268.218 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.220.362.865 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3850 | 0,00% | 2.113.825 | 13:52:54 | 7.111 0,00% 3,3850 8.989 -0,03% 3,3840 | | TEF | 0,78% | Sin Inciden. | -4 VENTA | 3,3940 0,27% | 3,3610 -0,71% | 7.155.298 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.193.496.860 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3760 | 2,12% | 1.129.463 | 13:52:54 | 12.210 -0,06% 3,3740 12.657 -0,18% 3,3700 | | UNI | 29,21% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 3.813.067 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.681.162.764 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
